Pią, 30 Lip 2010, 11:43 CET, NY 5:43, Londyn 10:43, Tokio 18:43, WIG20 -0.61% | Transakcje pakietowe | 1 - 30 z 1845 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ACP | ASSECOPOL | 29 Lip 2010 | 54.80 | 54.95 | -0.27% | 4,563 | 0.01% | 500,105 | Ogólnie... | | BRE | BRE | 29 Lip 2010 | 260.00 | 258.00 | +0.78% | 3,200 | 0.01% | 1,664,000 | Ogólnie... | | BRS | BORYSZEW | 29 Lip 2010 | 2.98 | 2.97 | +0.34% | 220,000 | 0.06% | 1,311,200 | Ogólnie... | | BRS | BORYSZEW | 29 Lip 2010 | 2.07 | 2.97 | -30.30% | 6,000,000 | 1.60% | 24,840,000 | Ogólnie... | | BRS | BORYSZEW | 29 Lip 2010 | 2.07 | 2.97 | -30.30% | 1,000,000 | 0.27% | 4,140,000 | Ogólnie... | | BZW | BZWBK | 29 Lip 2010 | 190.80 | 185.50 | +2.86% | 6,780 | 0.01% | 2,587,248 | Ogólnie... | | IPX | IMPEXMET | 29 Lip 2010 | 4.17 | 4.18 | -0.24% | 140,000 | 0.07% | 1,167,600 | Ogólnie... | | IPX | IMPEXMET | 29 Lip 2010 | 4.15 | 4.18 | -0.72% | 2,270,000 | 1.06% | 18,841,000 | Ogólnie... | | KGH | KGHM | 29 Lip 2010 | 106.20 | 106.80 | -0.56% | 3,500 | 0.00% | 743,400 | Ogólnie... | | KGH | KGHM | 29 Lip 2010 | 105.10 | 106.80 | -1.59% | 2,379 | 0.00% | 500,066 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 181,000 | 1.16% | 6,588,400 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 19,100 | 0.12% | 695,240 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 12,500 | 0.08% | 455,000 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 10,700 | 0.07% | 389,480 | Ogólnie... | | MCR | MERCOR | 29 Lip 2010 | 18.20 | 19.97 | -8.86% | 10,700 | 0.07% | 389,480 | Ogólnie... | | PKO | PKOBP | 29 Lip 2010 | 40.15 | 39.81 | +0.85% | 30,820 | 0.00% | 2,474,846 | Ogólnie... | | PZU | PZU | 29 Lip 2010 | 382.80 | 390.00 | -1.85% | 4,746 | 0.01% | 3,633,538 | Ogólnie... | | TPE | TAURONPE | 29 Lip 2010 | 5.07 | 5.12 | -0.98% | 19,724 | 0.00% | 200,001 | Ogólnie... | | TPS | TPSA | 29 Lip 2010 | 15.73 | 15.77 | -0.25% | 50,000 | 0.00% | 1,573,000 | Ogólnie... | | BZW | BZWBK | 28 Lip 2010 | 191.60 | 186.80 | +2.57% | 8,132 | 0.01% | 3,116,182 | Ogólnie... | | IPX | IMPEXMET | 28 Lip 2010 | 4.13 | 4.15 | -0.48% | 120,000 | 0.06% | 991,200 | Ogólnie... | | KGH | KGHM | 28 Lip 2010 | 106.90 | 105.00 | +1.81% | 11,102 | 0.01% | 2,373,608 | Ogólnie... | | KTY | KETY | 28 Lip 2010 | 107.50 | 108.00 | -0.46% | 2,166 | 0.02% | 465,690 | Ogólnie... | | LTS | LOTOS | 28 Lip 2010 | 32.00 | 32.00 | 0.00% | 8,000 | 0.01% | 512,000 | Ogólnie... | | MMP | MMPPL | 28 Lip 2010 | 9.50 | 9.65 | -1.55% | 1,000,000 | 0.65% | 19,000,000 | Ogólnie... | | OW20I0250 | OW20I0250 | 28 Lip 2010 | 70.50 | 68.00 | +3.68% | 200 | | 282,000 | Ogólnie... | | OW20X0220 | OW20X0220 | 28 Lip 2010 | 59.00 | 49.85 | +18.36% | 200 | | 236,000 | Ogólnie... | | PGF | PGF | 28 Lip 2010 | 41.60 | 41.50 | +0.24% | 11,134 | 0.09% | 926,349 | Ogólnie... | | PKO | PKOBP | 28 Lip 2010 | 40.85 | 40.15 | +1.74% | 6,490 | 0.00% | 530,233 | Ogólnie... | | TPE | TAURONPE | 28 Lip 2010 | 5.09 | 5.09 | 0.00% | 50,000 | 0.00% | 509,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
